실시간 코인 시세

상장된 모든 코인의 실시간 시세와 시가총액입니다. 최종 업데이트: 11월 1일 오후 08:47

오늘의 암호화폐 시장

전체 시가총액: $2.30T
24시간 거래량: $4.92B
BTC 도미넌스: 68.1%
상장 코인 수: 1,038

시가총액순 암호화폐 시세 (3페이지)

연결 중…

#	암호화폐		원화 시세(₩)			7일 추이
201	API3API3 API3 시세	$0.2365	₩317	−1.05%	−5.63%		$1.27M	$34.98M	+0.0050%	$857,970
202	Ontology GasONG Ontology Gas 시세	$0.0721	₩96.73	+1.09%	−4.78%		$1.02M	$34.89M	+0.0050%	$607,979
203	SynapseSYN Synapse 시세	$0.1576	₩211	−0.47%	+1.82%		$2.94M	$34.64M	+0.0050%	—
204	Moca NetworkMOCA Moca Network 시세	$0.008149	₩10.93	−0.97%	−5.79%		$583,775	$34.43M	+0.0050%	$565,742
205	ConstitutionDAOPEOPLE ConstitutionDAO 시세	$0.006760	₩9.07	−2.73%	−9.37%		$3.19M	$34.20M	+0.0071%	$1.16M
206	Rocket PoolRPL Rocket Pool 시세	$1.48	₩1,981	+0.14%	+0.54%		$417,683	$33.91M	+0.0050%	$234,759
207	Big TimeBIGTIME Big Time 시세	$0.006790	₩9.11	+1.80%	−1.02%		$4.33M	$33.90M	+0.0038%	$667,877
208	SSV NetworkSSV SSV Network 시세	$2.30	₩3,084	+1.28%	−6.19%		$1.18M	$33.79M	+0.0094%	$341,609
209	Lista DAOLISTA Lista DAO 시세	$0.0776	₩104	−2.39%	−2.14%		$597,103	$33.37M	+0.0025%	—
210	IoTeXIOTX IoTeX 시세	$0.003457	₩4.64	−3.14%	−2.21%		$1.27M	$32.64M	+0.0100%	$254,929
211	COTICOTI COTI 시세	$0.0108	₩14.51	+12.01%	+3.84%		$13.05M	$32.48M	−0.0112%	$981,544
212	Sahara AISAHARA Sahara AI 시세	$0.007410	₩9.94	−1.46%	−5.00%		$5.37M	$32.38M	+0.0050%	$1.14M
213	UMAUMA UMA 시세	$0.3480	₩467	+1.46%	−2.25%		$903,783	$32.23M	+0.0038%	$833,333
214	SKYAISKYAI SKYAI 시세	$0.0311	₩41.66	−1.96%	—	—	$1.11M	$31.01M	+0.0050%	—
215	SteemSTEEM Steem 시세	$0.0514	₩68.97	+4.36%	+0.12%		$10.40M	$28.95M	−0.1356%	$853,888
216	Manta NetworkMANTA Manta Network 시세	$0.0596	₩79.87	−0.48%	−4.37%		$1.04M	$28.74M	+0.0038%	$1.99M
217	MemecoinMEME Memecoin 시세	$0.000442	₩0.592722	+0.45%	−4.54%		$1.36M	$28.63M	+0.0038%	$1.15M
218	TerraLUNA Terra 시세	$0.0397	₩53.24	−1.00%	−3.87%		$188,485	$28.19M	—	—
219	MagicMAGIC Magic 시세	$0.0822	₩110	+0.49%	0.00%		$3.09M	$27.91M	+0.0050%	$1.26M
220	CatizenCATI Catizen 시세	$0.0415	₩55.69	+0.87%	−7.39%		$2.10M	$27.78M	+0.0033%	$402,852
221	NeiroNEIRO Neiro 시세	$0.00006423	₩0.086132	+0.39%	−3.11%		$2.03M	$27.03M	+0.0031%	$78,558
222	BullaBULLA Bulla 시세	$0.0681	₩91.27	−0.37%	—	—	$13.47M	$26.97M	+0.0050%	—
223	IOSTIOST IOST 시세	$0.000717	₩0.961497	−0.83%	−5.53%		$6.16M	$26.31M	−0.0709%	$1.34M
224	ZerebroZEREBRO Zerebro 시세	$0.0262	₩35.07	+3.73%	−14.27%		$3.96M	$26.14M	+0.0033%	$4.35M
225	CartesiCTSI Cartesi 시세	$0.0272	₩36.49	−1.63%	−2.61%		$1.30M	$25.94M	+0.0100%	—
226	Metal DAOMTL Metal DAO 시세	$0.2743	₩368	−0.40%	+1.18%		$1.65M	$25.82M	+0.0075%	$379,143
227	Kyber Network CrystalKNC Kyber Network Crystal 시세	$0.1230	₩165	+1.23%	+2.49%		$1.15M	$25.78M	−0.0222%	$401,490
228	IlluviumILV Illuvium 시세	$3.06	₩4,103	−1.29%	−0.97%		$1.61M	$25.28M	+0.0033%	$375,493
229	SubsquidSQD Subsquid 시세	$0.0191	₩25.65	−2.41%	−5.01%		$844,694	$24.96M	+0.0092%	$543,888
230	SKALESKL SKALE 시세	$0.004070	₩5.46	0.00%	+3.04%		$2.33M	$24.80M	+0.0075%	$594,412
231	BounceAUCTION Bounce 시세	$3.35	₩4,488	−1.53%	−0.59%		$6.17M	$24.80M	+0.0050%	$541,341
232	CivicCVC Civic 시세	$0.0246	₩32.93	+1.19%	+2.12%		$19.42M	$24.67M	−0.0658%	$944,066
233	Alchemy PayACH Alchemy Pay 시세	$0.004770	₩6.40	−0.63%	−5.36%		$670,942	$23.58M	+0.0075%	$483,838
234	BlurBLUR Blur 시세	$0.007980	₩10.70	−2.92%	+6.13%		$11.69M	$23.29M	−0.0512%	$4.23M
235	MetisMETIS Metis 시세	$2.84	₩3,808	−1.73%	−17.39%		$968,279	$23.18M	+0.0024%	$471,189
236	RavencoinRVN Ravencoin 시세	$0.001379	₩1.85	−0.72%	+4.95%		$1.79M	$22.81M	+0.0050%	$1.25M
237	DODODODO DODO 시세	$0.0228	₩30.59	−3.92%	−13.86%		$2.31M	$22.80M	—	—
238	CARVCARV CARV 시세	$0.0309	₩41.49	−2.99%	−13.52%		$603,285	$22.74M	+0.0050%	$455,790
239	AVAAVA AVA 시세	$0.3221	₩432	−0.74%	−19.78%		$7.04M	$22.73M	+0.0050%	$974,060
240	Stargate FinanceSTG Stargate Finance 시세	$0.1539	₩206	—	+7.38%		—	$21.68M	0.0000%	—
241	GitcoinGTC Gitcoin 시세	$0.2411	₩323	+3.13%	−0.10%		$26.57M	$21.08M	−0.0214%	—
242	TensorTNSR Tensor 시세	$0.0283	₩37.95	−0.35%	−4.07%		$619,403	$21.03M	+0.0038%	$666,442
243	WAXWAXP WAX 시세	$0.004320	₩5.79	−2.48%	−3.99%		$451,667	$20.28M	+0.0050%	$327,081
244	LiquityLQTY Liquity 시세	$0.1991	₩267	+0.56%	+1.53%		$1.14M	$19.63M	+0.0100%	$374,578
245	LumiaLUMIA Lumia 시세	$0.0799	₩107	+1.91%	+5.98%		$2.59M	$19.04M	+0.0081%	$690,021
246	AudiusAUDIO Audius 시세	$0.0133	₩17.88	−3.96%	−5.37%		$529,135	$18.99M	—	—
247	UsualUSUAL Usual 시세	$0.0104	₩13.89	+2.78%	−0.48%		$3.38M	$18.48M	+0.0089%	$1.22M
248	Smooth Love PotionSLP Smooth Love Potion 시세	$0.000507	₩0.679887	−0.59%	−5.50%		$3.02M	$18.35M	+0.0075%	$377,270
249	Yield Guild GamesYGG Yield Guild Games 시세	$0.0242	₩32.41	+2.85%	−1.15%		$1.56M	$17.97M	+0.0038%	$647,546
250	SirenSIREN Siren 시세	$0.0241	₩32.28	−0.12%	—	—	$3.10M	$17.42M	+0.0235%	$1.40M
251	ChainGPTCGPT ChainGPT 시세	$0.0185	₩24.81	−2.17%	−7.36%		$1.02M	$17.13M	+0.0050%	$343,450
252	BonfidaFIDA Bonfida 시세	$0.0167	₩22.35	−1.83%	−4.85%		$925,045	$16.52M	+0.0050%	$267,316
253	BSquared NetworkB2 BSquared Network 시세	$0.3959	₩531	−3.04%	—	—	$807,387	$16.45M	+0.0128%	$871,648
254	BiconomyBICO Biconomy 시세	$0.0157	₩20.99	−2.80%	+5.51%		$1.70M	$15.65M	+0.0100%	$780,595
255	TaikoTAIKO Taiko 시세	$0.0735	₩98.55	−2.12%	−10.17%		$575,846	$14.65M	+0.0075%	$717,898
256	MoonriverMOVR Moonriver 시세	$1.08	₩1,452	+3.74%	+1.49%		$6.42M	$13.66M	+0.0050%	$1.47M
257	LagrangeLA Lagrange 시세	$0.0574	₩76.97	+4.94%	+0.88%		$12.33M	$11.06M	+0.0050%	$1.79M
258	Drift ProtocolDRIFT Drift Protocol 시세	$0.0130	₩17.45	−2.12%	−3.34%		$996,121	$7.92M	+0.0050%	$1.54M
259	SwarmsSWARMS Swarms 시세	$0.006746	₩9.05	+3.95%	—	—	$4.40M	$6.76M	+0.0181%	—
260	SophonSOPH Sophon 시세	$0.001380	₩1.85	−17.37%	−2.11%		$37.00M	$5.70M	−0.1476%	$1.78M
261	0G0G 0G 시세	$0.1705	₩229	+0.83%	−17.22%		$4.19M	—	+0.0038%	$3.01M
262	2Z2Z 2Z 시세	$0.0253	₩33.97	−4.42%	−12.59%		$3.16M	—	+0.0038%	$2.21M
263	AA A 시세	$0.0822	₩110	+1.11%	−5.94%		$1.90M	—	+0.0050%	$1.36M
264	FusionistACE Fusionist 시세	$0.1404	₩188	+2.41%	−1.15%		$3.30M	—	+0.0038%	$1.40M
265	ACMACM ACM 시세	$0.2420	₩325	+0.41%	−2.81%		$129,380	—	—	—
266	ACTACT ACT 시세	$0.008240	₩11.05	−0.96%	−1.66%		$899,228	—	+0.0050%	$323,352
267	ACUACU ACU 시세	$0.1248	₩167	+0.38%	—	—	$955,511	—	+0.0098%	$1.11M
268	ADXADX ADX 시세	$0.0587	₩78.72	+2.80%	+8.72%		$1.35M	—	—	—
269	AevoAEVO Aevo 시세	$0.0204	₩27.32	−1.31%	−4.86%		$589,795	—	+0.0050%	$559,450
270	Adventure GoldAGLD Adventure Gold 시세	$0.1853	₩248	−2.58%	+5.25%		$4.20M	—	+0.0100%	$1.12M
271	Alaya Governance TokenAGT Alaya Governance Token 시세	$0.0301	₩40.35	−2.21%	—	—	$7.21M	—	+0.0050%	—
272	AIAI AI 시세	$0.0180	₩24.14	−2.17%	−7.22%		$214,977	—	0.0000%	—
273	AI16ZAI16Z AI16Z 시세	$0.0616	₩82.57	—	—	—	—	—	0.0000%	—
274	AIAAIA AIA 시세	$0.0705	₩94.47	+0.76%	—	—	$996,786	—	+0.0050%	—
275	AIGENSYNAIGENSYN AIGENSYN 시세	$0.0171	₩22.96	−1.38%	−3.22%		$1.17M	—	+0.0010%	$364,881
276	AIOAIO AIO 시세	$0.0324	₩43.39	+2.37%	—	—	$2.34M	—	+0.0050%	$337,003
277	AIOTAIOT AIOT 시세	$0.0875	₩117	+5.17%	—	—	$78.97M	—	−0.0523%	—
278	Aixbt by VirtualsAIXBT Aixbt by Virtuals 시세	$0.0167	₩22.38	−1.18%	−8.88%		$919,121	—	+0.0038%	$684,856
279	AKEAKE AKE 시세	$0.009291	₩12.46	−19.26%	—	—	$136.79M	—	−0.3831%	$5.67M
280	My Neighbor AliceALICE My Neighbor Alice 시세	$0.1313	₩176	−5.61%	−1.20%		$3.89M	—	+0.0075%	$453,696
281	ALLALL ALL 시세	$0.5761	₩773	−0.05%	—	—	$429,783	—	+0.0100%	—
282	ALLOALLO ALLO 시세	$0.1644	₩220	−0.06%	−9.59%		$2.79M	—	+0.0050%	$1.22M
283	ALPINEALPINE ALPINE 시세	$0.3020	₩405	0.00%	+0.67%		$2.64M	—	+0.0132%	$348,680
284	ANIMEANIME ANIME 시세	$0.002787	₩3.74	−1.94%	−3.32%		$1.46M	—	+0.0038%	$1.47M
285	APRAPR APR 시세	$0.0660	₩88.44	+24.41%	—	—	$55.12M	—	+0.0388%	$3.35M
286	ARIAARIA ARIA 시세	$0.0830	₩111	−2.87%	—	—	$4.79M	—	+0.0050%	$2.18M
287	ARKARK ARK 시세	$0.1679	₩225	−0.94%	−3.24%		$4.66M	—	−0.0013%	$1.55M
288	ARPAARPA ARPA 시세	$0.0100	₩13.46	+1.93%	+3.07%		$2.45M	—	+0.0100%	$225,880
289	ARXARX ARX 시세	$0.2138	₩287	−3.88%	+0.94%		$1.18M	—	+0.0050%	$5.58M
290	ASRASR ASR 시세	$0.7140	₩957	−0.83%	−3.63%		$611,260	—	+0.0050%	$83,198
291	ATAT AT 시세	$0.1274	₩171	−0.47%	−0.93%		$3.03M	—	+0.0031%	$399,970
292	ATMATM ATM 시세	$0.9010	₩1,208	−2.07%	−4.84%		$175,781	—	—	—
293	AVAAIAVAAI AVAAI 시세	$0.006954	₩9.33	+4.23%	—	—	$1.50M	—	+0.0053%	$555,416
294	AWEAWE AWE 시세	$0.0667	₩89.43	−9.23%	+7.70%		$7.15M	—	+0.0050%	$610,694
295	AZTECAZTEC AZTEC 시세	$0.0152	₩20.40	+3.69%	−7.32%		$2.27M	—	+0.0060%	$2.99M
296	BABYBABY BABY 시세	$0.0122	₩16.37	−1.29%	−7.69%		$2.48M	—	+0.0038%	$1.06M
297	BadgerBADGER Badger 시세	$0.8882	₩1,191	—	−0.87%		—	—	0.0000%	—
298	BANBAN BAN 시세	$0.0532	₩71.30	−0.49%	−7.27%		$1.11M	—	+0.0118%	$1.65M
299	Banana GunBANANA Banana Gun 시세	$3.20	₩4,287	−1.30%	−4.36%		$417,654	—	+0.0038%	$357,351
300	BANANAS31BANANAS31 BANANAS31 시세	$0.005832	₩7.82	−1.62%	−2.28%		$487,133	—	+0.0050%	$188,091

201API3$34.98M$0.2365₩317.15 · −1.05%

202ONGOntology Gas · $34.89M$0.0721₩96.73 · +1.09%

203SYNSynapse · $34.64M$0.1576₩211.30 · −0.47%

204MOCAMoca Network · $34.43M$0.008149₩10.93 · −0.97%

205PEOPLEConstitutionDAO · $34.20M$0.006760₩9.07 · −2.73%

206RPLRocket Pool · $33.91M$1.48₩1,981 · +0.14%

207BIGTIMEBig Time · $33.90M$0.006790₩9.11 · +1.80%

208SSVSSV Network · $33.79M$2.30₩3,084 · +1.28%

209LISTALista DAO · $33.37M$0.0776₩104.06 · −2.39%

210IOTXIoTeX · $32.64M$0.003457₩4.64 · −3.14%

211COTI$32.48M$0.0108₩14.51 · +12.01%

212SAHARASahara AI · $32.38M$0.007410₩9.94 · −1.46%

213UMA$32.23M$0.3480₩466.67 · +1.46%

214SKYAI$31.01M$0.0311₩41.66 · −1.96%

215STEEMSteem · $28.95M$0.0514₩68.97 · +4.36%

216MANTAManta Network · $28.74M$0.0596₩79.87 · −0.48%

217MEMEMemecoin · $28.63M$0.000442₩0.59 · +0.45%

218LUNATerra · $28.19M$0.0397₩53.24 · −1.00%

219MAGICMagic · $27.91M$0.0822₩110.23 · +0.49%

220CATICatizen · $27.78M$0.0415₩55.69 · +0.87%

221NEIRONeiro · $27.03M$0.00006423₩0.09 · +0.39%

222BULLABulla · $26.97M$0.0681₩91.27 · −0.37%

223IOST$26.31M$0.000717₩0.96 · −0.83%

224ZEREBROZerebro · $26.14M$0.0262₩35.07 · +3.73%

225CTSICartesi · $25.94M$0.0272₩36.49 · −1.63%

226MTLMetal DAO · $25.82M$0.2743₩367.84 · −0.40%

227KNCKyber Network Crystal · $25.78M$0.1230₩164.94 · +1.23%

228ILVIlluvium · $25.28M$3.06₩4,103 · −1.29%

229SQDSubsquid · $24.96M$0.0191₩25.65 · −2.41%

230SKLSKALE · $24.80M$0.004070₩5.46 · 0.00%

231AUCTIONBounce · $24.80M$3.35₩4,488 · −1.53%

232CVCCivic · $24.67M$0.0246₩32.93 · +1.19%

233ACHAlchemy Pay · $23.58M$0.004770₩6.40 · −0.63%

234BLURBlur · $23.29M$0.007980₩10.70 · −2.92%

235METISMetis · $23.18M$2.84₩3,808 · −1.73%

236RVNRavencoin · $22.81M$0.001379₩1.85 · −0.72%

237DODO$22.80M$0.0228₩30.59 · −3.92%

238CARV$22.74M$0.0309₩41.49 · −2.99%

239AVA$22.73M$0.3221₩431.94 · −0.74%

240STGStargate Finance · $21.68M$0.1539₩206.34 · —

241GTCGitcoin · $21.08M$0.2411₩323.30 · +3.13%

242TNSRTensor · $21.03M$0.0283₩37.95 · −0.35%

243WAXPWAX · $20.28M$0.004320₩5.79 · −2.48%

244LQTYLiquity · $19.63M$0.1991₩266.99 · +0.56%

245LUMIALumia · $19.04M$0.0799₩107.15 · +1.91%

246AUDIOAudius · $18.99M$0.0133₩17.88 · −3.96%

247USUALUsual · $18.48M$0.0104₩13.89 · +2.78%

248SLPSmooth Love Potion · $18.35M$0.000507₩0.68 · −0.59%

249YGGYield Guild Games · $17.97M$0.0242₩32.41 · +2.85%

250SIRENSiren · $17.42M$0.0241₩32.28 · −0.12%

251CGPTChainGPT · $17.13M$0.0185₩24.81 · −2.17%

252FIDABonfida · $16.52M$0.0167₩22.35 · −1.83%

253B2BSquared Network · $16.45M$0.3959₩530.90 · −3.04%

254BICOBiconomy · $15.65M$0.0157₩20.99 · −2.80%

255TAIKOTaiko · $14.65M$0.0735₩98.55 · −2.12%

256MOVRMoonriver · $13.66M$1.08₩1,452 · +3.74%

257LALagrange · $11.06M$0.0574₩76.97 · +4.94%

258DRIFTDrift Protocol · $7.92M$0.0130₩17.45 · −2.12%

259SWARMSSwarms · $6.76M$0.006746₩9.05 · +3.95%

260SOPHSophon · $5.70M$0.001380₩1.85 · −17.37%

2610G$0.1705₩228.64 · +0.83%

2622Z$0.0253₩33.97 · −4.42%

263A$0.0822₩110.23 · +1.11%

264ACEFusionist · $0.1404₩188.28 · +2.41%

265ACM$0.2420₩324.52 · +0.41%

266ACT$0.008240₩11.05 · −0.96%

267ACU$0.1248₩167.30 · +0.38%

268ADX$0.0587₩78.72 · +2.80%

269AEVOAevo · $0.0204₩27.32 · −1.31%

270AGLDAdventure Gold · $0.1853₩248.49 · −2.58%

271AGTAlaya Governance Token · $0.0301₩40.35 · −2.21%

272AI$0.0180₩24.14 · −2.17%

273AI16Z$0.0616₩82.57 · —

274AIA$0.0705₩94.47 · +0.76%

275AIGENSYN$0.0171₩22.96 · −1.38%

276AIO$0.0324₩43.39 · +2.37%

277AIOT$0.0875₩117.38 · +5.17%

278AIXBTAixbt by Virtuals · $0.0167₩22.38 · −1.18%

279AKE$0.009291₩12.46 · −19.26%

280ALICEMy Neighbor Alice · $0.1313₩176.07 · −5.61%

281ALL$0.5761₩772.55 · −0.05%

282ALLO$0.1644₩220.46 · −0.06%

283ALPINE$0.3020₩404.98 · 0.00%

284ANIME$0.002787₩3.74 · −1.94%

285APR$0.0660₩88.44 · +24.41%

286ARIA$0.0830₩111.26 · −2.87%

287ARK$0.1679₩225.15 · −0.94%

288ARPA$0.0100₩13.46 · +1.93%

289ARX$0.2138₩286.71 · −3.88%

290ASR$0.7140₩957.47 · −0.83%

291AT$0.1274₩170.84 · −0.47%

292ATM$0.9010₩1,208 · −2.07%

293AVAAI$0.006954₩9.33 · +4.23%

294AWE$0.0667₩89.43 · −9.23%

295AZTEC$0.0152₩20.40 · +3.69%

296BABY$0.0122₩16.37 · −1.29%

297BADGERBadger · $0.8882₩1,191 · —

298BAN$0.0532₩71.30 · −0.49%

299BANANABanana Gun · $3.20₩4,287 · −1.30%

300BANANAS31$0.005832₩7.82 · −1.62%

원화 가격은 달러 가격을 페이지를 불러온 시점의 환율로 환산한 값이며, 국내 거래소 가격이 아닙니다.

등락

24시간 상승률·하락률 상위 코인

상승률 상위

24시간 변동률

#	코인	시세	24시간
1	ESPORTS — ESPORTS 시세	$0.0130	+63.38%
2	G — G 시세	$0.004180	+26.28%
3	APR — APR 시세	$0.0660	+24.41%
4	LIT — Lighter 시세	$3.27	+19.65%
5	AIN — AIN 시세	$0.2745	+16.89%

하락률 상위

24시간 변동률

#	코인	시세	24시간
1	UAI — UAI 시세	$0.2066	−28.56%
2	LSK — LSK 시세	$0.2181	−20.43%
3	AKE — AKE 시세	$0.009291	−19.26%
4	SOPH — Sophon 시세	$0.001380	−17.37%
5	BLESS — BLESS 시세	$0.009092	−13.92%

선물

선물 시장: 펀딩비와 미결제약정

펀딩비가 가장 극단적인 코인

양수: 롱이 지급 · 음수: 숏이 지급

#	코인	펀딩비
1	POWR — Powerledger 시세	−2.3003%
2	AKE — AKE 시세	−0.3831%
3	G — G 시세	−0.3791%
4	HOT — HOT 시세	−0.1728%
5	LSK — LSK 시세	−0.1598%

미결제약정이 가장 많은 코인

전체 미결제약정

#	코인	미결제약정
1	BTC — 비트코인 시세	$16.13B
2	ETH — 이더리움 시세	$9.51B
3	HYPE — Hyperliquid 시세	$2.21B
4	SOL — 솔라나 시세	$2.01B
5	XRP — 리플 시세	$844.31M